24H 最高$0.000667
24H 最低$0.000632
今日开盘$0.000667
24H 成交量$13.55万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99882 | $1.81亿 | $32.61亿 | 0.05% |
| 96 |
AMDBAMDB
|
$526.19 | $539.24 | $494.19 | $303.46万 | — | 3.72% |
| 422 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.59万 | $5,492.92万 | 1.02% |
| 483 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.90万 | $1,507.87万 | -0.07% |
| 403 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $32.58万 | $407.91万 | 0.14% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 237 |
AGPUBAGPUB
|
$7.83 | $7.97 | $7.36 | $73.74万 | — | 5.10% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 195 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $91.20万 | $7,142.67万 | -0.65% |
| 4 |
ZEC大零币
|
$1023.96 | $1,199.82 | $994.22 | $2.51亿 | $167.61亿 | -12.86% |
| 198 |
SSonic
|
$0.03706 | $0.03834 | $0.03602 | $90.01万 | $1.15亿 | 0.57% |
| 338 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.66万 | $1,951.30万 | 0.28% |
| 146 |
COINBCOINB
|
$131.95 | $136.80 | $129.51 | $136.46万 | — | -3.55% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 423 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0677 | $30.57万 | $1,707.65万 | -3.40% |
| 634 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.01万 | $1.11亿 | -1.24% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
相关站点
共 40 个
USD.AI _BTC行情
United Stables _BTC行情
比特币 _数字货币市值
波场 _BTC行情
EUR _币种排行
Near Protocol _以太坊ETH价格
Initia _加密货币行情
Hedera _数字货币市值
Holo _币种排行
BEB _加密货币行情
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币
Worldcoin _以太坊ETH价格
Aave _比特币行情
达世币 _BTC行情
Near Protocol _比特币行情
Sui _比特币
BFUSD _加密货币行情
Ondo _比特币
瑞波币 _币种排行
狗币 _以太坊ETH价格
TQQQB _比特币
Wrapped _数字货币市值
RWUSD _数字货币市值
Sophon _加密货币行情
Ethena USDe _比特币行情
Hedera _比特币
Hedera _币种排行
USDC _BTC行情
Wrapped _BTC行情
USD1 _加密货币行情
Plasma _数字货币市值
Plasma _BTC行情
艾达币 _币种排行
狗币 _比特币行情
狗币 _比特币行情
Avalanche _BTC行情
BEB _以太坊ETH价格
Ripple USD _以太坊ETH价格