24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 5 |
USD1USD1
|
$0.9986 | $0.99988 | $0.998 | $2.23亿 | $35.58亿 | -0.03% |
| 97 |
AMDBAMDB
|
$438.29 | $460.23 | $400.23 | $292.11万 | — | 5.94% |
| 274 |
ARKMArkham
|
$0.1056 | $0.1086 | $0.1002 | $53.95万 | $6,033.05万 | 4.04% |
| 613 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01492 | $12.05万 | $1,571.70万 | 4.63% |
| 302 |
NOMNomina
|
$0.001511 | $0.001538 | $0.001369 | $47.78万 | $436.37万 | 8.39% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 286 |
AGPUBAGPUB
|
$6.83 | $7.00 | $6.01 | $51.22万 | — | 12.15% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 101 |
WWormhole
|
$0.01154 | $0.01196 | $0.01029 | $264.28万 | $7,812.65万 | 11.28% |
| 4 |
ZEC大零币
|
$1361.09 | $1,388.00 | $1,220.45 | $3.05亿 | $221.69亿 | 9.80% |
| 175 |
SSonic
|
$0.04017 | $0.0408 | $0.03706 | $107.09万 | $1.27亿 | 6.50% |
| 568 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.0036 | $15.89万 | $2,131.06万 | 4.36% |
| 135 |
COINBCOINB
|
$132.85 | $139.79 | $131.86 | $162.85万 | — | -2.40% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 514 |
BREVBrevis
|
$0.0742 | $0.076 | $0.072 | $19.83万 | $1,865.73万 | 1.64% |
| 546 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $17.46万 | $1.19亿 | 1.72% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
相关站点
共 40 个
Aptos _BTC行情
Plasma _数字货币市值
Solana _BTC行情
Polkadot _比特币
大零币 _数字货币市值
ONEchain _币种排行
ONEchain _加密货币行情
比特币 _比特币行情
METAB _BTC行情
恒星币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
QQQB _比特币行情
Sui _加密货币行情
BEAMX _币种排行
MRVLB _以太坊ETH价格
Chainlink _加密货币行情
BMNRB _币种排行
EWYB _BTC行情
Solana _数字货币市值
USDC _以太坊ETH价格
Aster _数字货币市值
USD1 _数字货币市值
StraitsX USD _数字货币市值
Ethena _数字货币市值
United Stables _币种排行
Aptos _以太坊ETH价格
CyberConnect _比特币行情
THORChain _BTC行情
QQQB _比特币行情
Aster _比特币行情
SOXSB _币种排行
NBISB _比特币
BFUSD _BTC行情
比特现金 _币种排行
Zama _比特币行情
United Stables _加密货币行情
DRAMB _币种排行
Chainlink _数字货币市值
比特币 _加密货币行情
Thena _数字货币市值