24H 最高$43.75
24H 最低$38.51
今日开盘$39.9
24H 成交量$16.87万
流通市值—
24H 涨跌额($3.35)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.79亿 | $32.61亿 | 0.05% |
| 96 |
AMDBAMDB
|
$530.55 | $539.24 | $494.19 | $302.62万 | — | 4.44% |
| 423 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.56万 | $5,492.92万 | 0.82% |
| 483 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $23.77万 | $1,507.87万 | 0.00% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.72万 | $407.91万 | 0.14% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 237 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $73.88万 | — | 4.95% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 193 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $91.94万 | $7,142.67万 | -0.28% |
| 4 |
ZEC大零币
|
$1031.77 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -12.13% |
| 197 |
SSonic
|
$0.03721 | $0.03834 | $0.03602 | $90.11万 | $1.15亿 | 0.73% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.29万 | $1,951.30万 | 1.13% |
| 146 |
COINBCOINB
|
$132.94 | $136.64 | $129.51 | $136.48万 | — | -2.70% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 442 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0677 | $28.18万 | $1,707.65万 | -2.29% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.99万 | $1.11亿 | -0.89% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
相关站点
共 40 个
NFPrompt _币种排行
以太坊 _加密货币行情
Injective _数字货币市值
RWUSD _加密货币行情
Prometeus _BTC行情
USDC _币种排行
Polygon _加密货币行情
BENQI _比特币
Aerodrome _以太坊ETH价格
比特现金 _币种排行
Quant _数字货币市值
USDC _比特币行情
RWUSD _BTC行情
比特币 _数字货币市值
Particle _加密货币行情
Pyth Network _比特币行情
瑞波币 _BTC行情
BENQI _加密货币行情
以太坊 _比特币行情
BEB _加密货币行情
Injective _比特币
Internet _币种排行
Injective _比特币
Act I : The _币种排行
Holo _币种排行
BitTensor _以太坊ETH价格
Tether Gold _数字货币市值
Uniswap _BTC行情
EUR _BTC行情
达世币 _币种排行
Prometeus _加密货币行情
Midnight _BTC行情
以太坊 _BTC行情
Gram _比特币
比特币 _BTC行情
比特币
USDC _比特币
Particle _BTC行情
Render _数字货币市值
比特币 _以太坊ETH价格