24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 8 |
USD1USD1
|
$0.99817 | $0.9994 | $0.99755 | $8,845.40万 | $38.64亿 | -0.08% |
| 67 |
AMDBAMDB
|
$476.96 | $520.50 | $466.43 | $499.24万 | — | -7.56% |
| 262 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $56.33万 | $6,380.18万 | -0.62% |
| 598 |
FIDABonfida
|
$0.0157 | $0.01663 | $0.01564 | $12.27万 | $1,580.06万 | -4.96% |
| 101 |
NOMNomina
|
$0.001593 | $0.001735 | $0.001496 | $256.21万 | $458.20万 | 5.15% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.85% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 311 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $44.40万 | $7,273.82万 | -5.86% |
| 4 |
ZECZcash
|
$1137.73 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.39% |
| 169 |
SSonic
|
$0.03721 | $0.03968 | $0.03704 | $98.55万 | $1.19亿 | -5.65% |
| 548 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.58万 | $2,171.64万 | -4.68% |
| 129 |
COINBCOINB
|
$137.74 | $147.70 | $135.74 | $156.28万 | — | -6.41% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0781 | $0.0834 | $0.0776 | $22.61万 | $1,979.23万 | -5.10% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.08万 | $1.22亿 | -3.20% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
NBISB _比特币
Caldera _数字货币市值
Lisk _数字货币市值
Holo _币种排行
TONToken _加密货币行情
BNB _BTC行情
Aerodrome _以太坊ETH价格
Stellar _数字货币市值
Ethena _数字货币市值
TRON _以太坊ETH价格
Plasma _比特币行情
Origin _数字货币市值
First Digital _数字货币市值
Eigenlayer _比特币
Lisk _数字货币市值
USD1 _比特币
PAX Gold _以太坊ETH价格
Celo _数字货币市值
Pump.fun _BTC行情
TRON _数字货币市值
TQQQB _比特币
TONToken _数字货币市值
INTWB _币种排行
BitTensor _比特币
XRP _币种排行
Pendle _比特币
Worldcoin _加密货币行情
Litecoin _币种排行
Pendle _BTC行情
THORChain _比特币
NFPrompt _币种排行
MegaETH _比特币行情
SNDKB _比特币
Pendle _比特币行情
USD1 _BTC行情
Worldcoin _BTC行情
Arbitrum _加密货币行情
Huma Finance _比特币行情
Ethena _BTC行情
GOOGLB _数字货币市值